24H 最高$0.0503
24H 最低$0.0478
今日开盘$0.05
24H 成交量$130.62万
流通市值$4,206.75万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
USTCTerraClassicUSD
|
$0.00514 | $0.00517 | $0.00501 | $15.75万 | $2,854.05万 | 1.98% |
| 452 |
WCTWalletConnect Token
|
$0.03688 | $0.03747 | $0.03513 | $27.13万 | $1,773.90万 | 3.19% |
| 538 |
SHAZBSHAZB
|
$26.67 | $27.00 | $23.64 | $17.01万 | — | 12.82% |
| 187 |
RLC云算宝
|
$0.512 | $0.5241 | $0.5001 | $106.09万 | $4,416.96万 | -1.10% |
| 391 |
ENSOEnso
|
$0.645 | $0.647 | $0.622 | $36.32万 | $1,312.62万 | 2.71% |
| 85 |
MEGAMegaETH
|
$0.04955 | $0.052 | $0.04478 | $391.57万 | $5,415.73万 | 9.84% |
| 302 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 495 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 111 |
TREETree
|
$0.0379 | $0.0399 | $0.0375 | $238.88万 | $591.05万 | -1.04% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 663 |
UVXYBUVXYB
|
$17.86 | $18.33 | $17.72 | $5.63万 | — | -1.60% |
| 237 |
RERE
|
$0.3809 | $0.3866 | $0.3562 | $76.94万 | $5,954.39万 | 5.54% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.8 | $10.00 | $8.45 | $558.42万 | $854.08万 | 14.49% |
| 167 |
POLYXPolymesh
|
$0.0337 | $0.0337 | $0.0316 | $129.29万 | $4,297.42万 | 4.98% |
| 462 |
LINEALinea
|
$0.002503 | $0.002524 | $0.002431 | $25.25万 | $6,094.04万 | 2.04% |
| 368 |
WINWINkLink
|
$0.0000632 | $0.00006601 | $0.00006192 | $38.85万 | $6,038.41万 | -3.01% |
| 588 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0345 | $13.56万 | $547.02万 | 2.01% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 379 |
KSTRBKSTRB
|
$18.75 | $19.16 | $18.44 | $37.76万 | — | 1.63% |
相关站点
共 40 个
Renzo - 以太坊ETH价格
NFP - 币种排行
StraitsX XUSD - 以太坊ETH价格
瑞波币 - 加密货币行情
Filecoin - 比特币行情
Tether Gold - 以太坊ETH价格
Bittensor - 比特币
Animecoin - 以太坊ETH价格
以太坊 - BTC行情
NEAR Protocol - 币种排行
USDC - 数字货币市值
达世币 - 数字货币市值
莱特币 - 加密货币行情
恒星币 - 以太坊ETH价格
NFP - BTC行情
Ondo - BTC行情
Haedal - 币种排行
Initia - 币种排行
Hyperliquid - 以太坊ETH价格
Plasma - 以太坊ETH价格
Aptos - 比特币行情
RWUSD - BTC行情
USDC - 加密货币行情
Initia - 加密货币行情
LayerZero - 数字货币市值
Arbitrum - 比特币行情
Gram - 加密货币行情
Pudgy Penguins - 加密货币行情
Tether Gold - 数字货币市值
MarsCoin - 以太坊ETH价格
Tutorial - 数字货币市值
Initia - 币种排行
Internet - BTC行情
Ondo - 比特币
Polkadot - 比特币
Plasma - 比特币
Bittensor - 加密货币行情
Midnight - 比特币行情
Arbitrum - 比特币行情
Ripple USD - 加密货币行情