24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$7.60亿
24H 涨跌额($0.04)
历史最高$13.31
最高日期2021-02-15
历史最低$0.055683
最低日期2026-05-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
USTCTerraClassicUSD
|
$0.00511 | $0.00517 | $0.00504 | $13.76万 | $2,854.05万 | 0.59% |
| 480 |
WCTWalletConnect Token
|
$0.03606 | $0.03747 | $0.03591 | $22.31万 | $1,773.90万 | 0.25% |
| 505 |
SHAZBSHAZB
|
$26.84 | $27.31 | $23.88 | $19.99万 | — | 9.19% |
| 190 |
RLC云算宝
|
$0.504 | $0.5241 | $0.5001 | $105.17万 | $4,416.96万 | -2.10% |
| 407 |
ENSOEnso
|
$0.634 | $0.651 | $0.628 | $33.98万 | $1,312.62万 | 0.64% |
| 84 |
MEGAMegaETH
|
$0.05013 | $0.052 | $0.04637 | $417.27万 | $5,415.73万 | 7.46% |
| 301 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 312 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 119 |
TREETree
|
$0.0373 | $0.0399 | $0.0371 | $216.89万 | $591.05万 | -1.06% |
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 663 |
UVXYBUVXYB
|
$17.85 | $18.16 | $17.72 | $5.52万 | — | -1.00% |
| 240 |
RERE
|
$0.3757 | $0.3866 | $0.364 | $74.88万 | $5,954.39万 | 2.82% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.73 | $10.04 | $8.45 | $552.58万 | $854.08万 | 12.75% |
| 178 |
POLYXPolymesh
|
$0.0328 | $0.0339 | $0.0318 | $115.88万 | $4,297.42万 | 2.82% |
| 483 |
LINEALinea
|
$0.002478 | $0.002524 | $0.002456 | $21.79万 | $6,094.04万 | 0.53% |
| 367 |
WINWINkLink
|
$0.00006369 | $0.00006539 | $0.00006192 | $38.83万 | $6,038.41万 | -2.33% |
| 586 |
TURTLETurtle
|
$0.0351 | $0.0358 | $0.035 | $13.12万 | $547.02万 | 0.29% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 354 |
KSTRBKSTRB
|
$18.67 | $19.16 | $18.51 | $39.98万 | — | 0.59% |
相关站点
共 40 个
Aptos - 币种排行
United Stables - 比特币行情
达世币 - BTC行情
Internet - BTC行情
Artificial - 数字货币市值
Aerodrome - 币种排行
恒星币 - BTC行情
波场 - 以太坊ETH价格
Plasma - 以太坊ETH价格
Hyperliquid - 币种排行
Pudgy Penguins - 数字货币市值
RWUSD - 以太坊ETH价格
Filecoin - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Tether Gold - 比特币行情
Midnight - 比特币
Hyperliquid - 币种排行
Raydium - 比特币行情
First Digital - 以太坊ETH价格
Raydium - BTC行情
Chainlink - BTC行情
Gitcoin - 数字货币市值
Ondo - BTC行情
Lorenzo - BTC行情
First Digital - 币种排行
莱特币 - 加密货币行情
PAX Gold - BTC行情
恒星币 - 比特币
以太坊 - 以太坊ETH价格
Pepe - 比特币
Midnight - BTC行情
Plasma - 以太坊ETH价格
USD.AI - 加密货币行情
达世币 - 币种排行
Arbitrum - 以太坊ETH价格
Avalanche - 币种排行
Worldcoin - 加密货币行情
Gitcoin - 比特币行情
瑞波币 - 数字货币市值
Aptos - 比特币行情