24H 最高$2.63
24H 最低$2.55
今日开盘$2.583
24H 成交量$418.35万
流通市值$14.43亿
24H 涨跌额(-$0.00)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
USTCTerraClassicUSD
|
$0.00512 | $0.00517 | $0.00498 | $18.72万 | $2,854.05万 | 2.61% |
| 453 |
WCTWalletConnect Token
|
$0.0367 | $0.03747 | $0.03513 | $27.31万 | $1,773.90万 | 2.14% |
| 554 |
SHAZBSHAZB
|
$26.43 | $27.00 | $23.30 | $16.18万 | — | 13.29% |
| 188 |
RLC云算宝
|
$0.5054 | $0.5306 | $0.5032 | $101.89万 | $4,416.96万 | -4.26% |
| 351 |
ENSOEnso
|
$0.639 | $0.647 | $0.621 | $40.92万 | $1,312.62万 | 1.27% |
| 85 |
MEGAMegaETH
|
$0.0494 | $0.052 | $0.04478 | $391.54万 | $5,415.73万 | 8.62% |
| 306 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 312 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 100 |
TREETree
|
$0.0381 | $0.0412 | $0.0372 | $300.23万 | $591.05万 | -6.39% |
| 243 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 664 |
UVXYBUVXYB
|
$17.99 | $18.46 | $17.72 | $5.55万 | — | -2.07% |
| 229 |
RERE
|
$0.3813 | $0.3866 | $0.3562 | $78.60万 | $5,954.39万 | 4.18% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.92 | $10.00 | $8.34 | $550.93万 | $854.08万 | 18.38% |
| 149 |
POLYXPolymesh
|
$0.0328 | $0.0335 | $0.0316 | $152.30万 | $4,297.42万 | 0.61% |
| 445 |
LINEALinea
|
$0.002492 | $0.002524 | $0.002431 | $28.38万 | $6,094.04万 | 1.22% |
| 362 |
WINWINkLink
|
$0.00006406 | $0.00006625 | $0.00006192 | $39.14万 | $6,038.41万 | -2.87% |
| 585 |
TURTLETurtle
|
$0.0353 | $0.0358 | $0.0345 | $13.76万 | $547.02万 | 1.73% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 397 |
KSTRBKSTRB
|
$18.78 | $19.16 | $18.38 | $34.41万 | — | 1.79% |
相关站点
共 40 个
USD.AI - BTC行情
牛来 - 数字货币市值
Gram - 比特币
莱特币 - 数字货币市值
Gram - 比特币
MegaETH - 币种排行
MegaETH - 加密货币行情
Vana - 币种排行
Bubblemaps - 以太坊ETH价格
Avalanche - BTC行情
USD.AI - 加密货币行情
USDC - 比特币行情
狗币 - 加密货币行情
Avalanche - 比特币
狗币 - BTC行情
Bittensor - 以太坊ETH价格
Ripple USD - BTC行情
Tether Gold - BTC行情
Zama - BTC行情
Initia - 比特币
Gram - 比特币
NFP - 币种排行
Initia - 比特币行情
Tutorial - 加密货币行情
Nillion - 数字货币市值
Solana - 以太坊ETH价格
Bubblemaps - 加密货币行情
Sui - 数字货币市值
Hyperliquid - 比特币行情
Tree - BTC行情
Huma Finance - 比特币行情
RWUSD - 加密货币行情
USD.AI - 比特币行情
USD.AI - 比特币行情
Aptos - BTC行情
USD1 - 比特币
大零币 - 币种排行
狗币 - 币种排行
StraitsX XUSD - 比特币
NFP - 以太坊ETH价格