24H 最高$28.26
24H 最低$26.75
今日开盘$28.19
24H 成交量$1.90万
流通市值—
24H 涨跌额(-$0.44)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
USTCTerraClassicUSD
|
$0.0048 | $0.00483 | $0.00461 | $14.50万 | $2,611.21万 | 3.90% |
| 395 |
WCTWalletConnect Token
|
$0.03476 | $0.036 | $0.03361 | $34.78万 | $1,661.58万 | 3.27% |
| 616 |
SHAZBSHAZB
|
$22.74 | $24.09 | $22.22 | $9.89万 | — | -5.13% |
| 152 |
RLC云算宝
|
$0.4837 | $0.5005 | $0.4 | $129.59万 | $4,163.95万 | -2.54% |
| 234 |
ENSOEnso
|
$0.549 | $0.603 | $0.539 | $72.51万 | $1,218.59万 | -5.83% |
| 179 |
MEGAMegaETH
|
$0.04395 | $0.04599 | $0.04375 | $100.16万 | $5,096.35万 | -2.74% |
| 291 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 496 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 303 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 192 |
TREETree
|
$0.0372 | $0.0387 | $0.0351 | $89.07万 | $560.63万 | 5.38% |
| 231 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.41亿 | 3.17% |
| 587 |
UVXYBUVXYB
|
$19.01 | $21.20 | $18.44 | $12.46万 | — | 1.50% |
| 95 |
RERE
|
$0.349 | $0.3865 | $0.3179 | $259.66万 | $5,834.23万 | -4.57% |
| 75 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.77 | $7.66 | $6.30 | $385.04万 | $708.42万 | -10.33% |
| 505 |
POLYXPolymesh
|
$0.03342 | $0.03371 | $0.03175 | $20.58万 | $4,295.73万 | 5.26% |
| 502 |
LINEALinea
|
$0.00236 | $0.002413 | $0.002309 | $20.91万 | $5,742.78万 | 2.12% |
| 498 |
WINWINkLink
|
$0.00006537 | $0.00006607 | $0.0000638 | $21.07万 | $5,923.42万 | 1.40% |
| 118 |
TURTLETurtle
|
$0.0344 | $0.0431 | $0.0324 | $190.03万 | $530.59万 | 1.18% |
| 238 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 646 |
KSTRBKSTRB
|
$16.9 | $16.97 | $16.61 | $7.43万 | — | 0.12% |
相关站点
共 40 个
Pump.fun - 数字货币市值
Plasma - 比特币行情
Plasma - 比特币
OpenEden - 比特币行情
Shiba Inu - 比特币
大零币 - 以太坊ETH价格
Uniswap - 以太坊ETH价格
应用链 - 数字货币市值
Reserve Rights - 比特币行情
Particle - 比特币
Hyperliquid - BTC行情
Bubblemaps - 比特币行情
United Stables - 币种排行
Aave - 比特币行情
Celo - 以太坊ETH价格
比特币 - 比特币行情
Initia - BTC行情
Pendle - 以太坊ETH价格
Spark - 比特币行情
Avalanche - 比特币行情
Pendle - 数字货币市值
Pump.fun - 币种排行
Bittensor - 加密货币行情
Injective - 加密货币行情
LayerZero - 比特币
Pudgy Penguins - 加密货币行情
Initia - 加密货币行情
Bittensor - 比特币行情
Reserve Rights - 数字货币市值
比特现金 - 币种排行
RWUSD - 比特币行情
Ethena - 比特币行情
RWUSD - 数字货币市值
Optimism - 以太坊ETH价格
波场 - 币种排行
Caldera - 比特币行情
Starknet - 比特币行情
MarsCoin - 比特币行情
Caldera - BTC行情
Aster - 数字货币市值