24H 最高$0.01853
24H 最低$0.01764
今日开盘$0.01782
24H 成交量$24.35万
流通市值$1,733.98万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
USTCTerraClassicUSD
|
$0.00512 | $0.00524 | $0.00504 | $16.17万 | $2,868.26万 | 0.20% |
| 491 |
WCTWalletConnect Token
|
$0.03595 | $0.03747 | $0.03569 | $22.08万 | $1,769.77万 | -3.02% |
| 500 |
SHAZBSHAZB
|
$27.63 | $28.60 | $25.37 | $21.34万 | — | 6.68% |
| 180 |
RLC云算宝
|
$0.5139 | $0.5282 | $0.4969 | $121.92万 | $4,423.56万 | -1.08% |
| 426 |
ENSOEnso
|
$0.634 | $0.651 | $0.622 | $30.78万 | $1,307.15万 | -1.09% |
| 97 |
MEGAMegaETH
|
$0.05064 | $0.05188 | $0.04867 | $329.44万 | $5,702.60万 | 2.45% |
| 313 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 501 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 324 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 137 |
TREETree
|
$0.0364 | $0.0399 | $0.0362 | $173.72万 | $573.44万 | -5.21% |
| 243 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 659 |
UVXYBUVXYB
|
$17.67 | $18.03 | $17.05 | $6.70万 | — | -1.83% |
| 330 |
RERE
|
$0.3731 | $0.3835 | $0.369 | $48.42万 | $5,967.41万 | -2.20% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.8 | $10.62 | $9.35 | $605.96万 | $1,014.66万 | 4.81% |
| 268 |
POLYXPolymesh
|
$0.0334 | $0.0339 | $0.0324 | $64.16万 | $4,443.58万 | 1.52% |
| 472 |
LINEALinea
|
$0.002512 | $0.002563 | $0.002456 | $24.49万 | $6,199.39万 | 0.12% |
| 455 |
WINWINkLink
|
$0.00006375 | $0.00006451 | $0.00006235 | $27.06万 | $350.12万 | -0.79% |
| 622 |
TURTLETurtle
|
$0.0353 | $0.0358 | $0.0347 | $10.86万 | $548.33万 | -0.84% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 365 |
KSTRBKSTRB
|
$18.73 | $19.15 | $18.52 | $40.58万 | — | -2.04% |
相关站点
共 40 个
Plume - 加密货币行情
比特币
NFP - 比特币行情
Tokamak - 加密货币行情
Pepe - BTC行情
Aptos - 币种排行
Worldcoin - 比特币行情
Gitcoin - 数字货币市值
Chainlink - 数字货币市值
Artificial Inu - 比特币行情
Hedera - 币种排行
Renzo - 币种排行
Hyperliquid - 加密货币行情
USD1 - 数字货币市值
Filecoin - BTC行情
Caldera - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Aptos - BTC行情
比特现金 - 币种排行
Katana - BTC行情
Midnight - 比特币行情
大零币 - 币种排行
Polkadot - 比特币行情
First Digital - 数字货币市值
Gram - 数字货币市值
Artificial - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
达世币 - 数字货币市值
Gram - 比特币
MarsCoin - 币种排行
Artificial Inu - 数字货币市值
莱特币 - 数字货币市值
EUR - 加密货币行情
USD1 - 比特币行情
Plume - BTC行情
Bittensor - BTC行情
Renzo - 比特币
Initia - 加密货币行情
Uniswap - 以太坊ETH价格
Ripple USD - 比特币