24H 最高$48.31
24H 最低$45.56
今日开盘$46.97
24H 成交量$3.04万
流通市值—
24H 涨跌额(-$0.85)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
USTCTerraClassicUSD
|
$0.00503 | $0.00524 | $0.00503 | $16.73万 | $2,868.26万 | -1.95% |
| 530 |
WCTWalletConnect Token
|
$0.0352 | $0.03713 | $0.03506 | $18.74万 | $1,769.77万 | -4.99% |
| 501 |
SHAZBSHAZB
|
$27.34 | $28.60 | $25.37 | $21.66万 | — | 5.64% |
| 180 |
RLC云算宝
|
$0.4973 | $0.5282 | $0.4933 | $124.72万 | $4,423.56万 | -4.24% |
| 417 |
ENSOEnso
|
$0.619 | $0.651 | $0.616 | $33.30万 | $1,307.15万 | -3.43% |
| 94 |
MEGAMegaETH
|
$0.04958 | $0.05188 | $0.04867 | $343.08万 | $5,702.60万 | -0.38% |
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 506 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 141 |
TREETree
|
$0.0362 | $0.0399 | $0.036 | $173.21万 | $573.44万 | -6.46% |
| 248 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 661 |
UVXYBUVXYB
|
$17.85 | $18.02 | $17.05 | $6.83万 | — | -0.78% |
| 340 |
RERE
|
$0.3651 | $0.3835 | $0.363 | $47.20万 | $5,967.41万 | -4.42% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.5 | $10.62 | $9.44 | $616.73万 | $1,014.66万 | 0.32% |
| 284 |
POLYXPolymesh
|
$0.0325 | $0.0339 | $0.0324 | $62.58万 | $4,443.58万 | -1.52% |
| 470 |
LINEALinea
|
$0.002455 | $0.002563 | $0.002439 | $25.64万 | $6,199.39万 | -2.39% |
| 458 |
WINWINkLink
|
$0.00006354 | $0.00006451 | $0.00006235 | $27.27万 | $350.12万 | -0.02% |
| 626 |
TURTLETurtle
|
$0.0345 | $0.0358 | $0.0345 | $10.77万 | $548.33万 | -2.82% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 344 |
KSTRBKSTRB
|
$18.05 | $19.10 | $17.69 | $46.75万 | — | -4.80% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
Uniswap - 数字货币市值
币安币 - BTC行情
Hyperliquid - 加密货币行情
Aster - 加密货币行情
Raydium - BTC行情
Gitcoin - 比特币行情
Uniswap - 比特币行情
Plume - 币种排行
瑞波币 - 比特币
BFUSD - 币种排行
达世币 - 币种排行
Lorenzo - 加密货币行情
Injective - 比特币
Initia - 币种排行
NEAR Protocol - 以太坊ETH价格
Plume - 比特币行情
United Stables - 币种排行
Arbitrum - BTC行情
币安币 - 比特币
MegaETH - 加密货币行情
Solana - 比特币行情
Midnight - 比特币
MarsCoin - 加密货币行情
Initia - 比特币
艾达币 - 加密货币行情
Quant - 以太坊ETH价格
Initia - 以太坊ETH价格
StraitsX XUSD - BTC行情
Caldera - 加密货币行情
恒星币 - 以太坊ETH价格
Aptos - 比特币行情
瑞波币 - 以太坊ETH价格
First Digital - 币种排行
Gitcoin - 币种排行
PAX Gold - BTC行情
EUR - 比特币行情
Injective - 比特币
LayerZero - BTC行情
Raydium - 以太坊ETH价格