24H 最高$0.254
24H 最低$0.245
今日开盘$0.247
24H 成交量$19.25万
流通市值$356.13万
24H 涨跌额($0.01)
历史最高$23.2
最高日期2021-02-24
历史最低$0.245627
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
USTCTerraClassicUSD
|
$0.00514 | $0.00517 | $0.00501 | $14.93万 | $2,854.05万 | 2.60% |
| 460 |
WCTWalletConnect Token
|
$0.03665 | $0.03747 | $0.03523 | $25.32万 | $1,773.90万 | 4.00% |
| 530 |
SHAZBSHAZB
|
$26.62 | $27.00 | $23.73 | $17.25万 | — | 11.90% |
| 191 |
RLC云算宝
|
$0.5121 | $0.5241 | $0.5001 | $104.83万 | $4,416.96万 | -0.66% |
| 390 |
ENSOEnso
|
$0.646 | $0.651 | $0.624 | $35.83万 | $1,312.62万 | 3.36% |
| 87 |
MEGAMegaETH
|
$0.04971 | $0.052 | $0.0449 | $393.05万 | $5,415.73万 | 10.64% |
| 296 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 307 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 115 |
TREETree
|
$0.0376 | $0.0399 | $0.0375 | $231.69万 | $591.05万 | -2.08% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 659 |
UVXYBUVXYB
|
$17.9 | $18.28 | $17.72 | $5.60万 | — | -2.08% |
| 241 |
RERE
|
$0.3817 | $0.3866 | $0.358 | $75.59万 | $5,954.39万 | 6.41% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.85 | $10.00 | $8.45 | $559.14万 | $854.08万 | 15.21% |
| 167 |
POLYXPolymesh
|
$0.0338 | $0.0339 | $0.0317 | $128.33万 | $4,297.42万 | 6.29% |
| 465 |
LINEALinea
|
$0.002499 | $0.002524 | $0.002434 | $24.63万 | $6,094.04万 | 2.63% |
| 363 |
WINWINkLink
|
$0.00006355 | $0.00006601 | $0.00006192 | $39.26万 | $6,038.41万 | -2.96% |
| 584 |
TURTLETurtle
|
$0.0356 | $0.0358 | $0.0345 | $13.46万 | $547.02万 | 3.19% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 364 |
KSTRBKSTRB
|
$18.71 | $19.16 | $18.46 | $39.11万 | — | 1.19% |
相关站点
共 40 个
Aave - 币种排行
Aster - 比特币行情
Aster - 加密货币行情
Aave - 以太坊ETH价格
Arbitrum - 币种排行
恒星币 - 数字货币市值
Gitcoin - 比特币行情
USDC - 比特币
狗币 - 币种排行
莱特币 - 以太坊ETH价格
以太坊 - 数字货币市值
NFP - 比特币行情
USD.AI - 数字货币市值
Plume - 加密货币行情
USD.AI - 比特币行情
NFP - 比特币行情
Zama - BTC行情
Lorenzo - 比特币
达世币 - 加密货币行情
Tutorial - 币种排行
Aster - 比特币行情
恒星币 - 比特币
Quant - 币种排行
Solana - 币种排行
Animecoin - 加密货币行情
Arbitrum - 比特币
StraitsX XUSD - 比特币
Arbitrum - BTC行情
USD.AI - 以太坊ETH价格
Worldcoin - 比特币
Artificial - 币种排行
Haedal - 比特币
USD1 - 以太坊ETH价格
比特现金 - 比特币
Aptos - BTC行情
Pepe - BTC行情
EUR - 以太坊ETH价格
Plume - BTC行情
USDC - 币种排行
NEAR Protocol - 加密货币行情