Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$346.81
1.10%
≈ ￥2288.95
($3.76)
更新于 2026-10-28 21:15:03
24H 最高$348.15
24H 最低$342.83
今日开盘$343.05
24H 成交量$161.82万
流通市值$546.07万
24H 涨跌额($3.76)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
USTCTerraClassicUSD
|
$0.00511 | $0.00517 | $0.00504 | $13.65万 | $2,854.05万 | 0.39% |
| 481 |
WCTWalletConnect Token
|
$0.03612 | $0.03747 | $0.03591 | $22.37万 | $1,773.90万 | -0.03% |
| 507 |
SHAZBSHAZB
|
$26.51 | $27.31 | $23.88 | $19.27万 | — | 8.92% |
| 189 |
RLC云算宝
|
$0.506 | $0.5241 | $0.5001 | $105.78万 | $4,416.96万 | -1.81% |
| 405 |
ENSOEnso
|
$0.636 | $0.651 | $0.628 | $33.90万 | $1,312.62万 | 0.79% |
| 84 |
MEGAMegaETH
|
$0.04977 | $0.052 | $0.04621 | $417.27万 | $5,415.73万 | 7.68% |
| 301 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 120 |
TREETree
|
$0.0373 | $0.0399 | $0.0371 | $219.41万 | $591.05万 | -1.58% |
| 243 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 662 |
UVXYBUVXYB
|
$17.85 | $18.16 | $17.72 | $5.45万 | — | -0.50% |
| 245 |
RERE
|
$0.3755 | $0.3866 | $0.364 | $73.28万 | $5,954.39万 | 2.99% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.71 | $10.04 | $8.45 | $555.27万 | $854.08万 | 12.25% |
| 176 |
POLYXPolymesh
|
$0.0328 | $0.0339 | $0.0318 | $117.06万 | $4,297.42万 | 2.82% |
| 480 |
LINEALinea
|
$0.002474 | $0.002524 | $0.002456 | $22.42万 | $6,094.04万 | 0.12% |
| 361 |
WINWINkLink
|
$0.00006371 | $0.00006539 | $0.00006192 | $39.45万 | $6,038.41万 | -2.38% |
| 587 |
TURTLETurtle
|
$0.0351 | $0.0358 | $0.035 | $13.11万 | $547.02万 | 0.00% |
| 254 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 354 |
KSTRBKSTRB
|
$18.63 | $19.16 | $18.51 | $39.97万 | — | 0.16% |
相关站点
共 40 个
Injective - 加密货币行情
Plume - BTC行情
NEAR Protocol - 以太坊ETH价格
MegaETH - 加密货币行情
牛来 - 数字货币市值
Quant - 加密货币行情
First Digital - 数字货币市值
First Digital - BTC行情
Optimism - BTC行情
Tether Gold - 币种排行
Caldera - 比特币
Bittensor - 比特币
Gram - 币种排行
大零币 - 数字货币市值
Uniswap - 以太坊ETH价格
莱特币 - 加密货币行情
Aerodrome - 比特币行情
狗币 - 比特币
Nillion - 比特币
First Digital - 币种排行
Aave - 加密货币行情
Aster - 比特币
USD1 - 比特币
Aptos - 比特币行情
Avalanche - 以太坊ETH价格
恒星币 - 数字货币市值
Polkadot - 数字货币市值
Nillion - 加密货币行情
Sui - 加密货币行情
Caldera - 币种排行
NEAR Protocol - 比特币行情
Solana - 数字货币市值
Quant - 数字货币市值
Vana - 加密货币行情
Initia - 以太坊ETH价格
Nillion - 比特币行情
Renzo - 数字货币市值
Midnight - 比特币行情
StraitsX XUSD - 数字货币市值
USDC - BTC行情